IUSDJPY,20230102,0057,130.972,130.976,130.964,130.964,13,0
IUSDJPY,20230102,0058,130.969,130.983,130.969,130.974,36,0
IUSDJPY,20230102,0059,130.973,130.986,130.959,130.959,40,0
IUSDJPY,20230102,0100,130.957,130.973,130.957,130.969,24,0
IUSDJPY,20230102,0101,130.970,130.973,130.963,130.967,24,0
IUSDJPY,20230102,0102,130.966,130.972,130.963,130.971,30,0
IUSDJPY,20230102,0103,130.969,130.974,130.962,130.962,26,0
IUSDJPY,20230102,0104,130.964,130.971,130.964,130.970,10,0
IUSDJPY,20230102,0105,130.969,130.973,130.965,130.969,14,0
IUSDJPY,20230102,0106,130.971,130.971,130.937,130.937,32,0
IUSDJPY,20230102,0107,130.938,130.949,130.934,130.945,40,0
IUSDJPY,20230102,0108,130.944,130.952,130.936,130.950,38,0
IUSDJPY,20230102,0109,130.949,130.951,130.941,130.944,29,0
IUSDJPY,20230102,0110,130.945,130.949,130.942,130.949,34,0
IUSDJPY,20230102,0111,130.950,130.953,130.944,130.947,47,0
IUSDJPY,20230102,0112,130.945,130.951,130.944,130.946,23,0
IUSDJPY,20230102,0113,130.945,130.954,130.944,130.946,43,0
IUSDJPY,20230102,0114,130.951,130.958,130.948,130.948,42,0
IUSDJPY,20230102,0115,130.950,130.959,130.949,130.953,41,0
IUSDJPY,20230102,0116,130.952,130.954,130.948,130.954,28,0
IUSDJPY,20230102,0117,130.952,130.975,130.952,130.970,44,0
IUSDJPY,20230102,0118,130.973,130.975,130.967,130.975,30,0
IUSDJPY,20230102,0119,130.968,130.977,130.963,130.975,37,0
IUSDJPY,20230102,0120,130.974,130.976,130.971,130.973,27,0
IUSDJPY,20230102,0121,130.974,130.976,130.973,130.975,18,0
IUSDJPY,20230102,0122,130.974,130.976,130.939,130.939,47,0
IUSDJPY,20230102,0123,130.940,130.949,130.939,130.946,34,0
IUSDJPY,20230102,0124,130.942,130.949,130.939,130.943,32,0
IUSDJPY,20230102,0125,130.942,130.950,130.937,130.949,49,0
IUSDJPY,20230102,0126,130.944,130.953,130.941,130.947,37,0
IUSDJPY,20230102,0127,130.948,130.950,130.941,130.942,42,0
IUSDJPY,20230102,0128,130.944,130.948,130.942,130.946,41,0
IUSDJPY,20230102,0129,130.947,130.950,130.941,130.944,48,0
IUSDJPY,20230102,0130,130.945,130.953,130.943,130.952,43,0
IUSDJPY,20230102,0131,130.953,130.961,130.950,130.958,48,0
IUSDJPY,20230102,0132,130.956,130.961,130.953,130.955,35,0
IUSDJPY,20230102,0133,130.954,130.965,130.954,130.962,41,0
IUSDJPY,20230102,0134,130.960,130.966,130.953,130.957,44,0
IUSDJPY,20230102,0135,130.958,130.962,130.956,130.959,45,0
IUSDJPY,20230102,0136,130.958,130.961,130.954,130.955,45,0
IUSDJPY,20230102,0137,130.956,130.959,130.954,130.955,21,0
IUSDJPY,20230102,0138,130.954,130.961,130.954,130.959,27,0
IUSDJPY,20230102,0139,130.957,130.965,130.956,130.959,33,0
IUSDJPY,20230102,0140,130.960,130.961,130.955,130.956,41,0
IUSDJPY,20230102,0141,130.957,130.958,130.949,130.955,27,0
IUSDJPY,20230102,0142,130.952,130.956,130.938,130.941,38,0
IUSDJPY,20230102,0143,130.939,130.944,130.935,130.939,49,0
IUSDJPY,20230102,0144,130.947,130.950,130.938,130.938,43,0
IUSDJPY,20230102,0145,130.939,130.951,130.934,130.934,45,0
IUSDJPY,20230102,0146,130.935,130.937,130.928,130.928,45,0
IUSDJPY,20230102,0147,130.930,130.933,130.926,130.933,41,0
IUSDJPY,20230102,0148,130.934,130.937,130.932,130.934,48,0
IUSDJPY,20230102,0149,130.933,130.942,130.930,130.941,35,0
IUSDJPY,20230102,0150,130.948,130.965,130.948,130.958,48,0
IUSDJPY,20230102,0151,130.955,130.956,130.943,130.951,45,0
IUSDJPY,20230102,0152,130.950,130.955,130.942,130.955,47,0
IUSDJPY,20230102,0153,130.954,130.971,130.946,130.950,56,0
IUSDJPY,20230102,0154,130.952,130.965,130.945,130.965,45,0
IUSDJPY,20230102,0155,130.958,130.969,130.955,130.965,33,0
IUSDJPY,20230102,0156,130.962,130.981,130.958,130.968,52,0
IUSDJPY,20230102,0157,130.969,130.969,130.955,130.958,49,0
IUSDJPY,20230102,0158,130.959,130.962,130.955,130.956,44,0
IUSDJPY,20230102,0159,130.958,130.959,130.946,130.951,41,0
IUSDJPY,20230102,0200,130.950,130.955,130.944,130.946,46,0
IUSDJPY,20230102,0201,130.945,130.953,130.944,130.948,42,0
IUSDJPY,20230102,0202,130.944,130.946,130.938,130.939,53,0
IUSDJPY,20230102,0203,130.941,130.955,130.932,130.955,42,0
IUSDJPY,20230102,0204,130.954,130.962,130.951,130.962,38,0
IUSDJPY,20230102,0205,130.961,130.964,130.935,130.936,45,0
IUSDJPY,20230102,0206,130.938,130.941,130.934,130.940,37,0
IUSDJPY,20230102,0207,130.937,130.942,130.934,130.940,22,0
IUSDJPY,20230102,0208,130.942,130.944,130.935,130.944,38,0
IUSDJPY,20230102,0209,130.945,130.949,130.943,130.945,31,0
IUSDJPY,20230102,0210,130.946,130.949,130.941,130.943,32,0
IUSDJPY,20230102,0211,130.941,130.944,130.938,130.938,42,0
IUSDJPY,20230102,0212,130.941,130.942,130.934,130.938,36,0
IUSDJPY,20230102,0213,130.939,130.943,130.934,130.937,37,0
IUSDJPY,20230102,0214,130.939,130.941,130.934,130.941,46,0
IUSDJPY,20230102,0215,130.939,130.947,130.938,130.941,38,0
IUSDJPY,20230102,0216,130.942,130.947,130.935,130.938,45,0
IUSDJPY,20230102,0217,130.939,130.940,130.935,130.939,31,0
IUSDJPY,20230102,0218,130.940,130.941,130.936,130.939,48,0
IUSDJPY,20230102,0219,130.940,130.961,130.934,130.941,48,0
IUSDJPY,20230102,0220,130.943,130.943,130.936,130.939,43,0
IUSDJPY,20230102,0221,130.940,130.940,130.929,130.935,38,0
IUSDJPY,20230102,0222,130.936,130.938,130.930,130.935,31,0
IUSDJPY,20230102,0223,130.936,130.936,130.932,130.935,17,0
IUSDJPY,20230102,0224,130.936,130.936,130.929,130.933,24,0
IUSDJPY,20230102,0225,130.934,130.936,130.930,130.934,20,0
IUSDJPY,20230102,0226,130.933,130.936,130.931,130.934,27,0
IUSDJPY,20230102,0227,130.935,130.935,130.929,130.931,42,0
IUSDJPY,20230102,0228,130.932,130.934,130.926,130.929,42,0
IUSDJPY,20230102,0229,130.930,130.930,130.924,130.925,28,0
IUSDJPY,20230102,0230,130.926,130.933,130.924,130.930,25,0
IUSDJPY,20230102,0231,130.931,130.936,130.929,130.932,30,0
IUSDJPY,20230102,0232,130.933,130.936,130.930,130.934,42,0
IUSDJPY,20230102,0233,130.935,130.936,130.929,130.934,30,0
IUSDJPY,20230102,0234,130.935,130.936,130.930,130.930,39,0
IUSDJPY,20230102,0235,130.931,130.936,130.930,130.931,34,0
IUSDJPY,20230102,0236,130.930,130.949,130.930,130.941,43,0
IUSDJPY,20230102,0237,130.942,130.943,130.936,130.940,38,0
IUSDJPY,20230102,0238,130.942,130.944,130.940,130.943,35,0
IUSDJPY,20230102,0239,130.941,130.941,130.935,130.940,32,0
IUSDJPY,20230102,0240,130.938,130.940,130.929,130.929,37,0
IUSDJPY,20230102,0241,130.931,130.931,130.927,130.929,21,0
IUSDJPY,20230102,0242,130.931,130.946,130.924,130.946,27,0
IUSDJPY,20230102,0243,130.947,130.951,130.935,130.949,46,0
IUSDJPY,20230102,0244,130.952,130.952,130.938,130.951,50,0
IUSDJPY,20230102,0245,130.950,130.953,130.935,130.937,43,0
IUSDJPY,20230102,0246,130.936,130.939,130.935,130.938,30,0
IUSDJPY,20230102,0247,130.937,130.941,130.935,130.939,40,0
IUSDJPY,20230102,0248,130.940,130.942,130.936,130.940,32,0
IUSDJPY,20230102,0249,130.941,130.947,130.935,130.943,50,0
IUSDJPY,20230102,0250,130.945,130.947,130.937,130.940,47,0
IUSDJPY,20230102,0251,130.938,130.943,130.934,130.938,51,0
IUSDJPY,20230102,0252,130.939,130.942,130.933,130.933,45,0
IUSDJPY,20230102,0253,130.938,130.951,130.931,130.950,47,0
IUSDJPY,20230102,0254,130.951,130.951,130.923,130.923,52,0
IUSDJPY,20230102,0255,130.922,130.948,130.922,130.947,48,0
IUSDJPY,20230102,0256,130.948,130.951,130.941,130.951,43,0
IUSDJPY,20230102,0257,130.950,130.955,130.940,130.940,47,0
IUSDJPY,20230102,0258,130.942,130.945,130.940,130.945,48,0
IUSDJPY,20230102,0259,130.944,130.945,130.938,130.942,47,0
IUSDJPY,20230102,0300,130.941,130.952,130.939,130.939,51,0
IUSDJPY,20230102,0301,130.940,130.956,130.938,130.947,35,0
IUSDJPY,20230102,0302,130.946,130.961,130.946,130.950,47,0
IUSDJPY,20230102,0303,130.949,130.950,130.943,130.947,39,0
IUSDJPY,20230102,0304,130.951,130.958,130.947,130.958,46,0
IUSDJPY,20230102,0305,130.956,130.958,130.940,130.941,43,0
IUSDJPY,20230102,0306,130.942,130.947,130.940,130.943,45,0
IUSDJPY,20230102,0307,130.942,130.950,130.939,130.949,46,0
IUSDJPY,20230102,0308,130.952,130.952,130.946,130.949,52,0
IUSDJPY,20230102,0309,130.946,130.952,130.944,130.948,43,0
IUSDJPY,20230102,0310,130.946,130.947,130.941,130.944,40,0
IUSDJPY,20230102,0311,130.948,130.948,130.944,130.945,49,0
IUSDJPY,20230102,0312,130.950,130.950,130.944,130.947,42,0
IUSDJPY,20230102,0313,130.946,130.949,130.944,130.946,33,0
IUSDJPY,20230102,0314,130.950,130.951,130.943,130.949,43,0
IUSDJPY,20230102,0315,130.950,130.951,130.944,130.947,40,0
IUSDJPY,20230102,0316,130.949,130.952,130.946,130.951,36,0
IUSDJPY,20230102,0317,130.953,130.956,130.950,130.952,37,0
IUSDJPY,20230102,0318,130.953,130.956,130.940,130.940,42,0
IUSDJPY,20230102,0319,130.942,130.949,130.940,130.948,45,0
IUSDJPY,20230102,0320,130.950,130.950,130.937,130.937,45,0
IUSDJPY,20230102,0321,130.939,130.943,130.928,130.934,52,0
IUSDJPY,20230102,0322,130.936,130.937,130.932,130.932,52,0
IUSDJPY,20230102,0323,130.933,130.937,130.930,130.937,50,0
IUSDJPY,20230102,0324,130.933,130.935,130.928,130.930,41,0
IUSDJPY,20230102,0325,130.932,130.932,130.927,130.927,29,0
IUSDJPY,20230102,0326,130.925,130.925,130.912,130.918,50,0
IUSDJPY,20230102,0327,130.920,130.923,130.917,130.921,35,0
IUSDJPY,20230102,0328,130.920,130.924,130.919,130.921,40,0
IUSDJPY,20230102,0329,130.919,130.921,130.915,130.915,33,0
IUSDJPY,20230102,0330,130.917,130.920,130.915,130.917,36,0
IUSDJPY,20230102,0331,130.918,130.920,130.915,130.916,24,0
IUSDJPY,20230102,0332,130.918,130.921,130.912,130.913,34,0
IUSDJPY,20230102,0333,130.915,130.915,130.910,130.911,29,0
IUSDJPY,20230102,0334,130.913,130.916,130.910,130.911,29,0
IUSDJPY,20230102,0335,130.912,130.917,130.910,130.913,33,0
IUSDJPY,20230102,0336,130.912,130.914,130.907,130.907,31,0
IUSDJPY,20230102,0337,130.906,130.914,130.906,130.910,26,0
IUSDJPY,20230102,0338,130.912,130.912,130.885,130.901,35,0
IUSDJPY,20230102,0339,130.897,130.899,130.890,130.891,48,0
IUSDJPY,20230102,0340,130.893,130.893,130.875,130.878,45,0
IUSDJPY,20230102,0341,130.877,130.879,130.874,130.876,35,0
IUSDJPY,20230102,0342,130.877,130.879,130.873,130.873,52,0
IUSDJPY,20230102,0343,130.874,130.878,130.867,130.875,48,0
IUSDJPY,20230102,0344,130.874,130.879,130.869,130.876,34,0
IUSDJPY,20230102,0345,130.874,130.879,130.873,130.879,31,0
IUSDJPY,20230102,0346,130.877,130.878,130.874,130.875,31,0
IUSDJPY,20230102,0347,130.876,130.879,130.874,130.874,50,0
IUSDJPY,20230102,0348,130.876,130.880,130.871,130.873,36,0
IUSDJPY,20230102,0349,130.877,130.877,130.872,130.874,39,0
IUSDJPY,20230102,0350,130.875,130.876,130.871,130.872,39,0
IUSDJPY,20230102,0351,130.873,130.879,130.871,130.874,35,0
IUSDJPY,20230102,0352,130.872,130.876,130.871,130.875,38,0
IUSDJPY,20230102,0353,130.873,130.875,130.866,130.869,33,0
IUSDJPY,20230102,0354,130.873,130.876,130.869,130.874,39,0
IUSDJPY,20230102,0355,130.875,130.876,130.866,130.870,35,0
IUSDJPY,20230102,0356,130.873,130.881,130.868,130.880,49,0
IUSDJPY,20230102,0357,130.879,130.885,130.877,130.883,43,0
IUSDJPY,20230102,0358,130.882,130.885,130.880,130.884,40,0
IUSDJPY,20230102,0359,130.882,130.885,130.878,130.880,50,0
IUSDJPY,20230102,0400,130.881,130.881,130.876,130.879,49,0
IUSDJPY,20230102,0401,130.880,130.884,130.873,130.873,48,0
IUSDJPY,20230102,0402,130.877,130.880,130.874,130.879,39,0
IUSDJPY,20230102,0403,130.878,130.880,130.873,130.873,39,0
IUSDJPY,20230102,0404,130.876,130.879,130.873,130.875,25,0
IUSDJPY,20230102,0405,130.874,130.879,130.871,130.872,13,0
IUSDJPY,20230102,0406,130.873,130.876,130.868,130.872,49,0
IUSDJPY,20230102,0407,130.873,130.875,130.869,130.872,44,0
IUSDJPY,20230102,0408,130.871,130.875,130.808,130.819,52,0
IUSDJPY,20230102,0409,130.821,130.826,130.817,130.821,44,0
IUSDJPY,20230102,0410,130.820,130.820,130.800,130.801,40,0
IUSDJPY,20230102,0411,130.805,130.805,130.778,130.791,45,0
IUSDJPY,20230102,0412,130.794,130.809,130.783,130.807,48,0
IUSDJPY,20230102,0413,130.810,130.810,130.789,130.794,45,0
IUSDJPY,20230102,0414,130.793,130.801,130.783,130.793,38,0
IUSDJPY,20230102,0415,130.795,130.804,130.774,130.774,40,0
IUSDJPY,20230102,0416,130.776,130.776,130.770,130.774,37,0
IUSDJPY,20230102,0417,130.775,130.795,130.773,130.791,54,0
IUSDJPY,20230102,0418,130.796,130.807,130.794,130.798,43,0
IUSDJPY,20230102,0419,130.800,130.801,130.789,130.790,53,0
IUSDJPY,20230102,0420,130.788,130.798,130.783,130.790,48,0
IUSDJPY,20230102,0421,130.789,130.795,130.785,130.786,37,0
IUSDJPY,20230102,0422,130.785,130.787,130.782,130.784,35,0
IUSDJPY,20230102,0423,130.785,130.808,130.775,130.796,43,0
IUSDJPY,20230102,0424,130.800,130.806,130.793,130.802,47,0
IUSDJPY,20230102,0425,130.796,130.798,130.775,130.778,49,0
IUSDJPY,20230102,0426,130.777,130.790,130.776,130.790,46,0
IUSDJPY,20230102,0427,130.791,130.796,130.781,130.783,45,0
IUSDJPY,20230102,0428,130.782,130.785,130.779,130.779,47,0
IUSDJPY,20230102,0429,130.780,130.784,130.775,130.781,50,0
IUSDJPY,20230102,0430,130.777,130.797,130.777,130.787,49,0
IUSDJPY,20230102,0431,130.788,130.789,130.780,130.782,34,0
IUSDJPY,20230102,0432,130.786,130.801,130.784,130.795,38,0
IUSDJPY,20230102,0433,130.796,130.799,130.794,130.795,30,0
IUSDJPY,20230102,0434,130.796,130.798,130.795,130.795,14,0
IUSDJPY,20230102,0435,130.796,130.797,130.791,130.791,35,0
IUSDJPY,20230102,0436,130.792,130.796,130.790,130.790,24,0
IUSDJPY,20230102,0437,130.791,130.797,130.790,130.795,28,0
IUSDJPY,20230102,0438,130.794,130.800,130.792,130.799,37,0
IUSDJPY,20230102,0439,130.800,130.800,130.790,130.794,32,0
IUSDJPY,20230102,0440,130.796,130.796,130.789,130.791,24,0
IUSDJPY,20230102,0441,130.793,130.795,130.791,130.794,30,0
IUSDJPY,20230102,0442,130.795,130.799,130.790,130.795,39,0
IUSDJPY,20230102,0443,130.796,130.799,130.785,130.785,46,0
IUSDJPY,20230102,0444,130.786,130.786,130.774,130.783,44,0
IUSDJPY,20230102,0445,130.782,130.788,130.782,130.784,29,0
IUSDJPY,20230102,0446,130.787,130.787,130.778,130.782,24,0
IUSDJPY,20230102,0447,130.784,130.786,130.780,130.785,38,0
IUSDJPY,20230102,0448,130.786,130.786,130.781,130.784,26,0
IUSDJPY,20230102,0449,130.785,130.785,130.781,130.785,23,0
IUSDJPY,20230102,0450,130.786,130.786,130.779,130.783,33,0
IUSDJPY,20230102,0451,130.784,130.786,130.774,130.774,36,0
IUSDJPY,20230102,0452,130.776,130.782,130.772,130.781,31,0
IUSDJPY,20230102,0453,130.783,130.787,130.781,130.785,39,0
IUSDJPY,20230102,0454,130.784,130.791,130.784,130.786,31,0
IUSDJPY,20230102,0455,130.789,130.790,130.782,130.785,41,0
IUSDJPY,20230102,0456,130.786,130.790,130.784,130.788,38,0
IUSDJPY,20230102,0457,130.786,130.789,130.776,130.780,38,0
IUSDJPY,20230102,0458,130.781,130.792,130.780,130.790,41,0
IUSDJPY,20230102,0459,130.789,130.796,130.784,130.788,42,0
IUSDJPY,20230102,0500,130.792,130.798,130.788,130.796,41,0
IUSDJPY,20230102,0501,130.795,130.806,130.795,130.803,48,0
IUSDJPY,20230102,0502,130.804,130.806,130.801,130.806,37,0
IUSDJPY,20230102,0503,130.803,130.809,130.802,130.803,40,0
IUSDJPY,20230102,0504,130.802,130.806,130.800,130.805,41,0
IUSDJPY,20230102,0505,130.806,130.806,130.797,130.799,37,0
IUSDJPY,20230102,0506,130.800,130.802,130.798,130.799,34,0
IUSDJPY,20230102,0507,130.802,130.802,130.795,130.798,28,0
IUSDJPY,20230102,0508,130.797,130.808,130.792,130.807,41,0
IUSDJPY,20230102,0509,130.806,130.808,130.802,130.802,25,0
IUSDJPY,20230102,0510,130.803,130.808,130.800,130.805,33,0
IUSDJPY,20230102,0511,130.804,130.807,130.801,130.801,37,0
IUSDJPY,20230102,0512,130.803,130.838,130.802,130.832,41,0
IUSDJPY,20230102,0513,130.831,130.850,130.828,130.848,45,0
IUSDJPY,20230102,0514,130.849,130.865,130.840,130.840,38,0
IUSDJPY,20230102,0515,130.838,130.849,130.831,130.834,43,0
IUSDJPY,20230102,0516,130.833,130.835,130.812,130.818,44,0
IUSDJPY,20230102,0517,130.819,130.840,130.816,130.816,43,0
IUSDJPY,20230102,0518,130.817,130.855,130.817,130.850,42,0
IUSDJPY,20230102,0519,130.853,130.878,130.851,130.872,35,0
IUSDJPY,20230102,0520,130.873,130.874,130.867,130.869,33,0
IUSDJPY,20230102,0521,130.868,130.874,130.868,130.869,31,0
IUSDJPY,20230102,0522,130.870,130.874,130.867,130.873,25,0
IUSDJPY,20230102,0523,130.874,130.875,130.867,130.871,37,0
IUSDJPY,20230102,0524,130.870,130.875,130.867,130.870,45,0
IUSDJPY,20230102,0525,130.868,130.870,130.838,130.854,46,0
IUSDJPY,20230102,0526,130.855,130.859,130.854,130.856,44,0
IUSDJPY,20230102,0527,130.855,130.862,130.851,130.855,41,0
IUSDJPY,20230102,0528,130.856,130.857,130.806,130.813,43,0
IUSDJPY,20230102,0529,130.812,130.817,130.811,130.816,39,0
IUSDJPY,20230102,0530,130.817,130.836,130.815,130.835,40,0
IUSDJPY,20230102,0531,130.836,130.848,130.794,130.805,48,0
IUSDJPY,20230102,0532,130.803,130.849,130.802,130.846,38,0
IUSDJPY,20230102,0533,130.845,130.854,130.845,130.850,54,0
IUSDJPY,20230102,0534,130.851,130.856,130.815,130.818,46,0
IUSDJPY,20230102,0535,130.820,130.845,130.817,130.844,44,0
IUSDJPY,20230102,0536,130.845,130.849,130.842,130.849,32,0
IUSDJPY,20230102,0537,130.850,130.850,130.841,130.843,36,0
IUSDJPY,20230102,0538,130.841,130.850,130.839,130.840,40,0
IUSDJPY,20230102,0539,130.842,130.849,130.839,130.849,34,0
IUSDJPY,20230102,0540,130.848,130.850,130.790,130.796,47,0
IUSDJPY,20230102,0541,130.798,130.812,130.798,130.811,43,0
IUSDJPY,20230102,0542,130.810,130.817,130.796,130.817,42,0
IUSDJPY,20230102,0543,130.816,130.821,130.807,130.815,45,0
IUSDJPY,20230102,0544,130.816,130.822,130.814,130.821,24,0
IUSDJPY,20230102,0545,130.822,130.830,130.820,130.822,34,0
IUSDJPY,20230102,0546,130.820,130.822,130.811,130.817,34,0
IUSDJPY,20230102,0547,130.820,130.822,130.815,130.815,30,0
IUSDJPY,20230102,0548,130.814,130.820,130.811,130.817,38,0
IUSDJPY,20230102,0549,130.818,130.819,130.811,130.811,42,0
IUSDJPY,20230102,0550,130.814,130.819,130.810,130.812,42,0
IUSDJPY,20230102,0551,130.813,130.815,130.810,130.813,42,0
IUSDJPY,20230102,0552,130.812,130.813,130.809,130.811,39,0
IUSDJPY,20230102,0553,130.810,130.811,130.808,130.810,27,0
IUSDJPY,20230102,0554,130.809,130.813,130.807,130.808,46,0
IUSDJPY,20230102,0555,130.809,130.809,130.779,130.788,39,0
IUSDJPY,20230102,0556,130.789,130.805,130.787,130.804,51,0
IUSDJPY,20230102,0557,130.803,130.804,130.786,130.787,43,0
IUSDJPY,20230102,0558,130.788,130.788,130.774,130.776,40,0
IUSDJPY,20230102,0559,130.775,130.781,130.769,130.771,35,0
IUSDJPY,20230102,0600,130.774,130.782,130.771,130.778,41,0
IUSDJPY,20230102,0601,130.777,130.779,130.769,130.770,34,0
IUSDJPY,20230102,0602,130.771,130.774,130.750,130.750,47,0
IUSDJPY,20230102,0603,130.749,130.753,130.710,130.724,44,0
IUSDJPY,20230102,0604,130.722,130.724,130.711,130.714,36,0
IUSDJPY,20230102,0605,130.715,130.716,130.705,130.714,37,0
IUSDJPY,20230102,0606,130.712,130.717,130.711,130.714,35,0
IUSDJPY,20230102,0607,130.713,130.716,130.711,130.713,35,0
IUSDJPY,20230102,0608,130.714,130.719,130.710,130.711,36,0
IUSDJPY,20230102,0609,130.710,130.721,130.710,130.717,41,0
IUSDJPY,20230102,0610,130.716,130.724,130.716,130.719,33,0
IUSDJPY,20230102,0611,130.721,130.722,130.717,130.720,30,0
IUSDJPY,20230102,0612,130.719,130.724,130.715,130.721,29,0
IUSDJPY,20230102,0613,130.723,130.726,130.719,130.720,40,0
IUSDJPY,20230102,0614,130.719,130.725,130.715,130.725,32,0
IUSDJPY,20230102,0615,130.724,130.726,130.719,130.721,26,0
IUSDJPY,20230102,0616,130.719,130.727,130.717,130.727,29,0
IUSDJPY,20230102,0617,130.728,130.732,130.727,130.732,32,0
IUSDJPY,20230102,0618,130.730,130.735,130.730,130.733,29,0
IUSDJPY,20230102,0619,130.735,130.735,130.730,130.732,34,0
IUSDJPY,20230102,0620,130.731,130.735,130.727,130.734,38,0
IUSDJPY,20230102,0621,130.733,130.735,130.732,130.734,24,0
IUSDJPY,20230102,0622,130.735,130.747,130.733,130.746,34,0
IUSDJPY,20230102,0623,130.741,130.779,130.732,130.734,45,0
IUSDJPY,20230102,0624,130.733,130.738,130.731,130.731,36,0
IUSDJPY,20230102,0625,130.732,130.739,130.731,130.734,36,0
IUSDJPY,20230102,0626,130.735,130.741,130.730,130.740,35,0
IUSDJPY,20230102,0627,130.739,130.746,130.733,130.735,36,0
IUSDJPY,20230102,0628,130.734,130.788,130.734,130.784,49,0
IUSDJPY,20230102,0629,130.780,130.796,130.775,130.784,48,0
IUSDJPY,20230102,0630,130.782,130.796,130.780,130.785,50,0
IUSDJPY,20230102,0631,130.787,130.799,130.764,130.776,50,0
IUSDJPY,20230102,0632,130.777,130.779,130.750,130.752,44,0
IUSDJPY,20230102,0633,130.751,130.764,130.739,130.746,49,0
IUSDJPY,20230102,0634,130.743,130.757,130.743,130.757,43,0
IUSDJPY,20230102,0635,130.756,130.757,130.739,130.742,44,0
IUSDJPY,20230102,0636,130.744,130.750,130.743,130.748,37,0
IUSDJPY,20230102,0637,130.743,130.747,130.740,130.743,31,0
IUSDJPY,20230102,0638,130.744,130.748,130.742,130.745,34,0
IUSDJPY,20230102,0639,130.746,130.750,130.741,130.741,42,0
IUSDJPY,20230102,0640,130.742,130.750,130.734,130.737,42,0
IUSDJPY,20230102,0641,130.738,130.745,130.737,130.740,45,0
IUSDJPY,20230102,0642,130.743,130.745,130.741,130.743,32,0
IUSDJPY,20230102,0643,130.742,130.768,130.739,130.743,43,0
IUSDJPY,20230102,0644,130.745,130.748,130.739,130.741,39,0
IUSDJPY,20230102,0645,130.745,130.750,130.744,130.748,36,0
IUSDJPY,20230102,0646,130.747,130.749,130.743,130.746,21,0
IUSDJPY,20230102,0647,130.744,130.747,130.740,130.744,18,0
IUSDJPY,20230102,0648,130.745,130.749,130.744,130.748,42,0
IUSDJPY,20230102,0649,130.747,130.749,130.744,130.745,24,0
IUSDJPY,20230102,0650,130.746,130.773,130.745,130.769,28,0
IUSDJPY,20230102,0651,130.771,130.780,130.766,130.776,34,0
IUSDJPY,20230102,0652,130.773,130.773,130.734,130.735,44,0
IUSDJPY,20230102,0653,130.736,130.743,130.729,130.742,47,0
IUSDJPY,20230102,0654,130.740,130.745,130.739,130.743,36,0
IUSDJPY,20230102,0655,130.744,130.746,130.740,130.744,42,0
IUSDJPY,20230102,0656,130.740,130.746,130.740,130.742,40,0
IUSDJPY,20230102,0657,130.744,130.750,130.737,130.738,30,0
IUSDJPY,20230102,0658,130.737,130.741,130.736,130.736,33,0
IUSDJPY,20230102,0659,130.737,130.739,130.734,130.738,37,0
IUSDJPY,20230102,0700,130.739,130.741,130.734,130.739,33,0
IUSDJPY,20230102,0701,130.738,130.740,130.735,130.736,23,0
IUSDJPY,20230102,0702,130.737,130.741,130.735,130.736,37,0
IUSDJPY,20230102,0703,130.735,130.743,130.734,130.737,28,0
IUSDJPY,20230102,0704,130.738,130.742,130.735,130.741,30,0
IUSDJPY,20230102,0705,130.742,130.742,130.725,130.727,49,0
IUSDJPY,20230102,0706,130.725,130.730,130.702,130.713,43,0
IUSDJPY,20230102,0707,130.712,130.713,130.665,130.675,37,0
IUSDJPY,20230102,0708,130.676,130.676,130.660,130.666,48,0
IUSDJPY,20230102,0709,130.665,130.683,130.665,130.679,36,0
IUSDJPY,20230102,0710,130.678,130.686,130.671,130.674,51,0
IUSDJPY,20230102,0711,130.677,130.684,130.674,130.684,52,0
IUSDJPY,20230102,0712,130.685,130.688,130.676,130.681,35,0
IUSDJPY,20230102,0713,130.682,130.686,130.680,130.681,41,0
IUSDJPY,20230102,0714,130.680,130.687,130.676,130.682,35,0
IUSDJPY,20230102,0715,130.681,130.686,130.679,130.679,37,0
IUSDJPY,20230102,0716,130.681,130.693,130.675,130.693,54,0
IUSDJPY,20230102,0717,130.694,130.695,130.677,130.677,48,0
IUSDJPY,20230102,0718,130.680,130.688,130.671,130.671,36,0
IUSDJPY,20230102,0719,130.673,130.675,130.643,130.651,47,0
IUSDJPY,20230102,0720,130.648,130.662,130.646,130.652,43,0
IUSDJPY,20230102,0721,130.653,130.665,130.635,130.645,50,0
IUSDJPY,20230102,0722,130.647,130.656,130.645,130.647,47,0
IUSDJPY,20230102,0723,130.646,130.655,130.643,130.653,38,0
IUSDJPY,20230102,0724,130.655,130.659,130.652,130.655,29,0
IUSDJPY,20230102,0725,130.657,130.697,130.655,130.694,49,0
IUSDJPY,20230102,0726,130.696,130.696,130.654,130.654,53,0
IUSDJPY,20230102,0727,130.657,130.690,130.657,130.690,46,0
IUSDJPY,20230102,0728,130.689,130.695,130.688,130.693,32,0
IUSDJPY,20230102,0729,130.695,130.699,130.691,130.692,47,0
IUSDJPY,20230102,0730,130.693,130.695,130.653,130.654,46,0
IUSDJPY,20230102,0731,130.652,130.657,130.640,130.655,44,0
IUSDJPY,20230102,0732,130.656,130.684,130.656,130.677,47,0
IUSDJPY,20230102,0733,130.679,130.680,130.625,130.671,50,0
IUSDJPY,20230102,0734,130.668,130.668,130.645,130.646,56,0
IUSDJPY,20230102,0735,130.644,130.647,130.636,130.644,49,0
IUSDJPY,20230102,0736,130.645,130.645,130.640,130.642,48,0
IUSDJPY,20230102,0737,130.644,130.649,130.640,130.649,36,0
IUSDJPY,20230102,0738,130.647,130.657,130.647,130.657,46,0
IUSDJPY,20230102,0739,130.655,130.659,130.654,130.657,30,0
IUSDJPY,20230102,0740,130.656,130.681,130.656,130.680,41,0
IUSDJPY,20230102,0741,130.684,130.687,130.668,130.677,51,0
IUSDJPY,20230102,0742,130.673,130.690,130.673,130.677,40,0
IUSDJPY,20230102,0743,130.675,130.678,130.666,130.667,45,0
IUSDJPY,20230102,0744,130.666,130.671,130.636,130.636,51,0
IUSDJPY,20230102,0745,130.635,130.640,130.634,130.636,37,0
IUSDJPY,20230102,0746,130.637,130.649,130.625,130.647,45,0
IUSDJPY,20230102,0747,130.648,130.650,130.645,130.647,37,0
IUSDJPY,20230102,0748,130.646,130.660,130.644,130.659,39,0
IUSDJPY,20230102,0749,130.660,130.665,130.654,130.662,35,0
IUSDJPY,20230102,0750,130.663,130.664,130.656,130.657,39,0
IUSDJPY,20230102,0751,130.656,130.666,130.649,130.649,42,0
IUSDJPY,20230102,0752,130.651,130.661,130.642,130.658,45,0
IUSDJPY,20230102,0753,130.659,130.661,130.655,130.656,47,0
IUSDJPY,20230102,0754,130.657,130.662,130.655,130.655,42,0
IUSDJPY,20230102,0755,130.656,130.657,130.647,130.649,38,0
IUSDJPY,20230102,0756,130.650,130.651,130.645,130.647,46,0
IUSDJPY,20230102,0757,130.646,130.649,130.644,130.646,37,0
IUSDJPY,20230102,0758,130.648,130.659,130.647,130.659,49,0
IUSDJPY,20230102,0759,130.660,130.674,130.651,130.651,46,0
IUSDJPY,20230102,0800,130.650,130.660,130.646,130.652,54,0
IUSDJPY,20230102,0801,130.655,130.663,130.652,130.659,52,0
IUSDJPY,20230102,0802,130.660,130.662,130.653,130.656,43,0
IUSDJPY,20230102,0803,130.658,130.662,130.652,130.660,51,0
IUSDJPY,20230102,0804,130.661,130.671,130.652,130.656,48,0
IUSDJPY,20230102,0805,130.655,130.658,130.647,130.648,55,0
IUSDJPY,20230102,0806,130.647,130.663,130.647,130.657,50,0
IUSDJPY,20230102,0807,130.655,130.661,130.648,130.654,51,0
IUSDJPY,20230102,0808,130.653,130.666,130.652,130.656,48,0
IUSDJPY,20230102,0809,130.651,130.667,130.651,130.657,55,0
IUSDJPY,20230102,0810,130.660,130.660,130.647,130.656,52,0
IUSDJPY,20230102,0811,130.659,130.661,130.652,130.660,49,0
IUSDJPY,20230102,0812,130.654,130.657,130.647,130.656,46,0
IUSDJPY,20230102,0813,130.654,130.676,130.651,130.670,53,0
IUSDJPY,20230102,0814,130.677,130.681,130.673,130.675,51,0
IUSDJPY,20230102,0815,130.677,130.681,130.675,130.680,43,0
IUSDJPY,20230102,0816,130.681,130.683,130.676,130.676,45,0
IUSDJPY,20230102,0817,130.678,130.680,130.669,130.671,46,0
IUSDJPY,20230102,0818,130.674,130.676,130.670,130.675,36,0
IUSDJPY,20230102,0819,130.673,130.677,130.672,130.672,43,0
IUSDJPY,20230102,0820,130.673,130.680,130.671,130.678,52,0
IUSDJPY,20230102,0821,130.677,130.682,130.676,130.679,42,0
IUSDJPY,20230102,0822,130.677,130.685,130.677,130.680,48,0
IUSDJPY,20230102,0823,130.682,130.684,130.677,130.679,49,0
IUSDJPY,20230102,0824,130.681,130.695,130.676,130.693,49,0
IUSDJPY,20230102,0825,130.697,130.701,130.690,130.694,40,0
IUSDJPY,20230102,0826,130.695,130.700,130.694,130.697,43,0
IUSDJPY,20230102,0827,130.698,130.700,130.694,130.696,46,0
IUSDJPY,20230102,0828,130.699,130.700,130.693,130.697,56,0
IUSDJPY,20230102,0829,130.698,130.702,130.690,130.695,42,0
IUSDJPY,20230102,0830,130.693,130.701,130.693,130.697,43,0
IUSDJPY,20230102,0831,130.696,130.701,130.692,130.697,47,0
IUSDJPY,20230102,0832,130.695,130.700,130.693,130.700,46,0
IUSDJPY,20230102,0833,130.699,130.702,130.693,130.694,43,0
IUSDJPY,20230102,0834,130.696,130.699,130.693,130.694,38,0
IUSDJPY,20230102,0835,130.697,130.700,130.694,130.697,35,0
IUSDJPY,20230102,0836,130.698,130.699,130.691,130.699,43,0
IUSDJPY,20230102,0837,130.698,130.702,130.696,130.699,43,0
IUSDJPY,20230102,0838,130.698,130.700,130.691,130.696,44,0
IUSDJPY,20230102,0839,130.695,130.702,130.693,130.694,40,0
IUSDJPY,20230102,0840,130.695,130.701,130.693,130.699,40,0
IUSDJPY,20230102,0841,130.698,130.701,130.693,130.697,46,0
IUSDJPY,20230102,0842,130.699,130.701,130.695,130.697,39,0
IUSDJPY,20230102,0843,130.698,130.704,130.695,130.695,46,0
IUSDJPY,20230102,0844,130.699,130.703,130.696,130.696,41,0
IUSDJPY,20230102,0845,130.697,130.705,130.694,130.695,45,0
IUSDJPY,20230102,0846,130.698,130.704,130.692,130.693,42,0
IUSDJPY,20230102,0847,130.697,130.700,130.693,130.696,39,0
IUSDJPY,20230102,0848,130.699,130.702,130.697,130.699,34,0
IUSDJPY,20230102,0849,130.702,130.705,130.689,130.696,38,0
IUSDJPY,20230102,0850,130.697,130.700,130.695,130.700,31,0
IUSDJPY,20230102,0851,130.702,130.706,130.695,130.695,42,0
IUSDJPY,20230102,0852,130.694,130.701,130.689,130.698,41,0
IUSDJPY,20230102,0853,130.699,130.700,130.695,130.698,37,0
IUSDJPY,20230102,0854,130.696,130.701,130.689,130.697,46,0
IUSDJPY,20230102,0855,130.696,130.705,130.685,130.702,50,0
IUSDJPY,20230102,0856,130.704,130.704,130.685,130.686,51,0
IUSDJPY,20230102,0857,130.688,130.698,130.688,130.695,49,0
IUSDJPY,20230102,0858,130.693,130.742,130.693,130.742,52,0
IUSDJPY,20230102,0859,130.750,130.763,130.700,130.740,54,0
IUSDJPY,20230102,0900,130.741,130.768,130.727,130.768,52,0
IUSDJPY,20230102,0901,130.764,130.777,130.714,130.731,53,0
IUSDJPY,20230102,0902,130.735,130.790,130.726,130.752,49,0
IUSDJPY,20230102,0903,130.751,130.786,130.732,130.774,54,0
IUSDJPY,20230102,0904,130.777,130.783,130.728,130.752,54,0
IUSDJPY,20230102,0905,130.750,130.769,130.733,130.761,49,0
IUSDJPY,20230102,0906,130.763,130.765,130.736,130.750,52,0
IUSDJPY,20230102,0907,130.752,130.755,130.736,130.740,50,0
IUSDJPY,20230102,0908,130.741,130.759,130.739,130.755,48,0
IUSDJPY,20230102,0909,130.757,130.772,130.754,130.763,49,0
IUSDJPY,20230102,0910,130.762,130.766,130.748,130.748,52,0
IUSDJPY,20230102,0911,130.749,130.750,130.743,130.743,45,0
IUSDJPY,20230102,0912,130.746,130.754,130.744,130.751,51,0
IUSDJPY,20230102,0913,130.753,130.755,130.747,130.747,52,0
IUSDJPY,20230102,0914,130.750,130.753,130.747,130.752,47,0
IUSDJPY,20230102,0915,130.753,130.758,130.750,130.754,45,0
IUSDJPY,20230102,0916,130.755,130.755,130.747,130.751,41,0
IUSDJPY,20230102,0917,130.750,130.760,130.749,130.757,42,0
IUSDJPY,20230102,0918,130.756,130.760,130.753,130.759,40,0
IUSDJPY,20230102,0919,130.758,130.760,130.748,130.755,43,0
IUSDJPY,20230102,0920,130.753,130.777,130.746,130.776,44,0
IUSDJPY,20230102,0921,130.790,130.818,130.772,130.816,53,0
IUSDJPY,20230102,0922,130.819,130.839,130.808,130.810,49,0
IUSDJPY,20230102,0923,130.808,130.810,130.792,130.810,51,0
IUSDJPY,20230102,0924,130.808,130.832,130.807,130.808,53,0
IUSDJPY,20230102,0925,130.810,130.826,130.777,130.800,49,0
IUSDJPY,20230102,0926,130.802,130.802,130.774,130.785,46,0
IUSDJPY,20230102,0927,130.784,130.808,130.778,130.802,42,0
IUSDJPY,20230102,0928,130.796,130.814,130.790,130.812,45,0
IUSDJPY,20230102,0929,130.810,130.821,130.791,130.796,37,0
IUSDJPY,20230102,0930,130.797,130.821,130.780,130.805,50,0
IUSDJPY,20230102,0931,130.803,130.823,130.787,130.795,52,0
IUSDJPY,20230102,0932,130.794,130.796,130.786,130.790,49,0
IUSDJPY,20230102,0933,130.792,130.810,130.790,130.793,55,0
IUSDJPY,20230102,0934,130.795,130.828,130.787,130.806,52,0
IUSDJPY,20230102,0935,130.807,130.817,130.793,130.796,51,0
IUSDJPY,20230102,0936,130.794,130.808,130.792,130.794,41,0
IUSDJPY,20230102,0937,130.793,130.795,130.785,130.786,50,0
IUSDJPY,20230102,0938,130.789,130.803,130.789,130.793,46,0
IUSDJPY,20230102,0939,130.794,130.801,130.786,130.794,53,0
IUSDJPY,20230102,0940,130.793,130.800,130.791,130.792,53,0
IUSDJPY,20230102,0941,130.787,130.794,130.784,130.784,47,0
IUSDJPY,20230102,0942,130.787,130.797,130.783,130.793,51,0
IUSDJPY,20230102,0943,130.794,130.799,130.769,130.797,52,0
IUSDJPY,20230102,0944,130.785,130.799,130.776,130.782,49,0
IUSDJPY,20230102,0945,130.796,130.802,130.784,130.800,51,0
IUSDJPY,20230102,0946,130.795,130.812,130.789,130.795,55,0
IUSDJPY,20230102,0947,130.799,130.808,130.786,130.797,49,0
IUSDJPY,20230102,0948,130.798,130.807,130.793,130.806,49,0
IUSDJPY,20230102,0949,130.809,130.824,130.803,130.810,45,0
IUSDJPY,20230102,0950,130.811,130.811,130.800,130.802,47,0
IUSDJPY,20230102,0951,130.799,130.805,130.783,130.789,46,0
IUSDJPY,20230102,0952,130.788,130.797,130.781,130.788,50,0
IUSDJPY,20230102,0953,130.786,130.798,130.776,130.796,54,0
IUSDJPY,20230102,0954,130.799,130.805,130.795,130.798,49,0
IUSDJPY,20230102,0955,130.803,130.826,130.795,130.820,50,0
IUSDJPY,20230102,0956,130.819,130.821,130.797,130.799,51,0
IUSDJPY,20230102,0957,130.805,130.815,130.793,130.793,57,0
IUSDJPY,20230102,0958,130.798,130.798,130.784,130.794,49,0
IUSDJPY,20230102,0959,130.795,130.795,130.780,130.791,48,0
IUSDJPY,20230102,1000,130.793,130.800,130.780,130.781,52,0
IUSDJPY,20230102,1001,130.779,130.802,130.777,130.779,53,0
IUSDJPY,20230102,1002,130.775,130.781,130.768,130.771,52,0
IUSDJPY,20230102,1003,130.773,130.774,130.767,130.769,54,0
IUSDJPY,20230102,1004,130.768,130.776,130.768,130.776,43,0
IUSDJPY,20230102,1005,130.777,130.782,130.690,130.690,44,0
IUSDJPY,20230102,1006,130.692,130.705,130.690,130.690,54,0
IUSDJPY,20230102,1007,130.692,130.707,130.689,130.700,51,0
IUSDJPY,20230102,1008,130.691,130.706,130.686,130.693,52,0
IUSDJPY,20230102,1009,130.694,130.701,130.679,130.683,53,0
IUSDJPY,20230102,1010,130.685,130.691,130.680,130.680,51,0
IUSDJPY,20230102,1011,130.683,130.703,130.679,130.701,50,0
IUSDJPY,20230102,1012,130.703,130.774,130.698,130.774,53,0
IUSDJPY,20230102,1013,130.773,130.837,130.773,130.832,49,0
IUSDJPY,20230102,1014,130.830,130.830,130.794,130.813,53,0
IUSDJPY,20230102,1015,130.810,130.816,130.722,130.722,51,0
IUSDJPY,20230102,1016,130.714,130.799,130.714,130.778,54,0
IUSDJPY,20230102,1017,130.781,130.783,130.753,130.771,52,0
IUSDJPY,20230102,1018,130.768,130.795,130.752,130.795,55,0
IUSDJPY,20230102,1019,130.798,130.798,130.773,130.774,48,0
IUSDJPY,20230102,1020,130.776,130.809,130.767,130.807,53,0
IUSDJPY,20230102,1021,130.798,130.804,130.777,130.788,55,0
IUSDJPY,20230102,1022,130.783,130.796,130.769,130.791,49,0
IUSDJPY,20230102,1023,130.792,130.795,130.777,130.791,49,0
IUSDJPY,20230102,1024,130.793,130.794,130.788,130.791,38,0
IUSDJPY,20230102,1025,130.790,130.793,130.789,130.791,46,0
IUSDJPY,20230102,1026,130.792,130.792,130.786,130.789,49,0
IUSDJPY,20230102,1027,130.792,130.792,130.786,130.789,42,0
IUSDJPY,20230102,1028,130.791,130.796,130.787,130.787,40,0
IUSDJPY,20230102,1029,130.789,130.793,130.787,130.789,42,0
IUSDJPY,20230102,1030,130.790,130.793,130.783,130.785,46,0
IUSDJPY,20230102,1031,130.784,130.793,130.784,130.788,50,0
IUSDJPY,20230102,1032,130.786,130.788,130.781,130.781,50,0
IUSDJPY,20230102,1033,130.783,130.786,130.779,130.779,53,0
IUSDJPY,20230102,1034,130.784,130.787,130.776,130.783,51,0
IUSDJPY,20230102,1035,130.785,130.785,130.780,130.782,45,0
IUSDJPY,20230102,1036,130.780,130.788,130.775,130.786,48,0
IUSDJPY,20230102,1037,130.788,130.790,130.781,130.783,46,0
IUSDJPY,20230102,1038,130.785,130.785,130.775,130.775,46,0
IUSDJPY,20230102,1039,130.777,130.785,130.775,130.785,50,0
IUSDJPY,20230102,1040,130.783,130.783,130.774,130.780,44,0
IUSDJPY,20230102,1041,130.778,130.778,130.774,130.776,52,0
IUSDJPY,20230102,1042,130.777,130.779,130.772,130.775,37,0
IUSDJPY,20230102,1043,130.776,130.777,130.772,130.774,42,0
IUSDJPY,20230102,1044,130.775,130.784,130.770,130.775,49,0
IUSDJPY,20230102,1045,130.774,130.776,130.769,130.770,50,0
IUSDJPY,20230102,1046,130.771,130.771,130.757,130.758,34,0
IUSDJPY,20230102,1047,130.760,130.760,130.750,130.754,42,0
IUSDJPY,20230102,1048,130.755,130.757,130.750,130.755,40,0
IUSDJPY,20230102,1049,130.758,130.758,130.753,130.756,41,0
IUSDJPY,20230102,1050,130.757,130.759,130.750,130.754,41,0
IUSDJPY,20230102,1051,130.753,130.759,130.751,130.752,39,0
IUSDJPY,20230102,1052,130.751,130.755,130.750,130.751,37,0
IUSDJPY,20230102,1053,130.753,130.756,130.751,130.753,21,0
IUSDJPY,20230102,1054,130.754,130.756,130.750,130.754,35,0
IUSDJPY,20230102,1055,130.753,130.756,130.753,130.755,13,0
IUSDJPY,20230102,1056,130.754,130.758,130.753,130.755,12,0
IUSDJPY,20230102,1057,130.754,130.756,130.743,130.749,33,0
IUSDJPY,20230102,1058,130.747,130.760,130.747,130.754,42,0
IUSDJPY,20230102,1059,130.755,130.756,130.751,130.753,46,0
IUSDJPY,20230102,1100,130.751,130.760,130.751,130.757,51,0
IUSDJPY,20230102,1101,130.759,130.760,130.751,130.756,46,0
IUSDJPY,20230102,1102,130.753,130.755,130.750,130.754,52,0
IUSDJPY,20230102,1103,130.756,130.760,130.751,130.756,53,0
IUSDJPY,20230102,1104,130.761,130.761,130.756,130.757,46,0
IUSDJPY,20230102,1105,130.756,130.758,130.752,130.754,46,0
IUSDJPY,20230102,1106,130.756,130.758,130.752,130.756,38,0
IUSDJPY,20230102,1107,130.757,130.760,130.751,130.759,45,0
IUSDJPY,20230102,1108,130.757,130.760,130.746,130.746,47,0
IUSDJPY,20230102,1109,130.747,130.747,130.738,130.740,49,0
IUSDJPY,20230102,1110,130.737,130.740,130.732,130.740,38,0
IUSDJPY,20230102,1111,130.739,130.742,130.733,130.737,32,0
IUSDJPY,20230102,1112,130.738,130.739,130.731,130.734,43,0
IUSDJPY,20230102,1113,130.733,130.740,130.733,130.739,37,0
IUSDJPY,20230102,1114,130.741,130.741,130.730,130.737,36,0
IUSDJPY,20230102,1115,130.734,130.740,130.734,130.734,41,0
IUSDJPY,20230102,1116,130.733,130.738,130.730,130.736,31,0
IUSDJPY,20230102,1117,130.735,130.741,130.735,130.737,41,0
IUSDJPY,20230102,1118,130.735,130.741,130.734,130.739,38,0
IUSDJPY,20230102,1119,130.740,130.740,130.735,130.736,38,0
IUSDJPY,20230102,1120,130.737,130.743,130.735,130.742,42,0
IUSDJPY,20230102,1121,130.741,130.743,130.736,130.741,43,0
IUSDJPY,20230102,1122,130.738,130.754,130.732,130.752,53,0
IUSDJPY,20230102,1123,130.753,130.756,130.750,130.752,43,0
IUSDJPY,20230102,1124,130.753,130.756,130.750,130.751,36,0
IUSDJPY,20230102,1125,130.750,130.756,130.750,130.754,35,0
IUSDJPY,20230102,1126,130.753,130.756,130.750,130.755,33,0
IUSDJPY,20230102,1127,130.754,130.767,130.750,130.766,44,0
IUSDJPY,20230102,1128,130.765,130.767,130.757,130.761,45,0
IUSDJPY,20230102,1129,130.762,130.767,130.755,130.760,48,0
IUSDJPY,20230102,1130,130.758,130.771,130.758,130.766,46,0
IUSDJPY,20230102,1131,130.767,130.767,130.759,130.763,52,0
IUSDJPY,20230102,1132,130.765,130.766,130.758,130.761,48,0
IUSDJPY,20230102,1133,130.763,130.767,130.758,130.760,52,0
IUSDJPY,20230102,1134,130.763,130.768,130.758,130.760,52,0
IUSDJPY,20230102,1135,130.762,130.790,130.761,130.787,52,0
IUSDJPY,20230102,1136,130.785,130.798,130.782,130.794,50,0
IUSDJPY,20230102,1137,130.792,130.793,130.780,130.793,49,0
IUSDJPY,20230102,1138,130.795,130.795,130.783,130.792,50,0
IUSDJPY,20230102,1139,130.791,130.798,130.785,130.790,45,0
IUSDJPY,20230102,1140,130.791,130.804,130.788,130.793,50,0
IUSDJPY,20230102,1141,130.796,130.796,130.783,130.783,52,0
IUSDJPY,20230102,1142,130.784,130.795,130.784,130.788,52,0
IUSDJPY,20230102,1143,130.786,130.795,130.784,130.789,45,0
IUSDJPY,20230102,1144,130.792,130.798,130.784,130.787,52,0
IUSDJPY,20230102,1145,130.789,130.797,130.784,130.792,46,0
IUSDJPY,20230102,1146,130.795,130.799,130.786,130.792,54,0
IUSDJPY,20230102,1147,130.798,130.804,130.789,130.793,47,0
IUSDJPY,20230102,1148,130.799,130.799,130.776,130.782,55,0
IUSDJPY,20230102,1149,130.781,130.795,130.780,130.788,49,0
IUSDJPY,20230102,1150,130.790,130.798,130.785,130.795,49,0
IUSDJPY,20230102,1151,130.796,130.799,130.785,130.785,47,0
IUSDJPY,20230102,1152,130.792,130.797,130.782,130.795,49,0
IUSDJPY,20230102,1153,130.794,130.794,130.783,130.786,49,0
IUSDJPY,20230102,1154,130.792,130.799,130.786,130.792,46,0
IUSDJPY,20230102,1155,130.794,130.794,130.776,130.789,50,0
IUSDJPY,20230102,1156,130.783,130.795,130.782,130.786,52,0
IUSDJPY,20230102,1157,130.790,130.793,130.778,130.791,44,0
IUSDJPY,20230102,1158,130.790,130.798,130.764,130.771,46,0
IUSDJPY,20230102,1159,130.769,130.789,130.757,130.781,48,0
IUSDJPY,20230102,1200,130.785,130.789,130.753,130.753,52,0
IUSDJPY,20230102,1201,130.763,130.782,130.748,130.782,53,0
IUSDJPY,20230102,1202,130.780,130.786,130.768,130.784,44,0
IUSDJPY,20230102,1203,130.783,130.786,130.741,130.762,40,0
IUSDJPY,20230102,1204,130.771,130.787,130.751,130.762,38,0
IUSDJPY,20230102,1205,130.761,130.764,130.753,130.758,47,0
IUSDJPY,20230102,1206,130.760,130.766,130.756,130.766,54,0
IUSDJPY,20230102,1207,130.767,130.772,130.763,130.764,47,0
IUSDJPY,20230102,1208,130.765,130.777,130.764,130.768,42,0
IUSDJPY,20230102,1209,130.771,130.779,130.757,130.778,41,0
IUSDJPY,20230102,1210,130.776,130.780,130.770,130.772,50,0
IUSDJPY,20230102,1211,130.773,130.785,130.770,130.779,46,0
IUSDJPY,20230102,1212,130.782,130.782,130.774,130.774,40,0
IUSDJPY,20230102,1213,130.775,130.779,130.771,130.777,43,0
IUSDJPY,20230102,1214,130.776,130.778,130.772,130.775,38,0
IUSDJPY,20230102,1215,130.774,130.780,130.773,130.776,44,0
IUSDJPY,20230102,1216,130.777,130.782,130.771,130.771,37,0
IUSDJPY,20230102,1217,130.770,130.780,130.770,130.776,41,0
IUSDJPY,20230102,1218,130.775,130.776,130.766,130.767,44,0
IUSDJPY,20230102,1219,130.771,130.779,130.769,130.779,50,0
IUSDJPY,20230102,1220,130.778,130.783,130.773,130.776,43,0
IUSDJPY,20230102,1221,130.778,130.783,130.774,130.782,45,0
IUSDJPY,20230102,1222,130.785,130.786,130.778,130.780,38,0
IUSDJPY,20230102,1223,130.782,130.783,130.775,130.781,42,0
IUSDJPY,20230102,1224,130.778,130.780,130.775,130.780,32,0
IUSDJPY,20230102,1225,130.779,130.783,130.772,130.774,50,0
IUSDJPY,20230102,1226,130.776,130.789,130.772,130.786,50,0
IUSDJPY,20230102,1227,130.789,130.789,130.771,130.772,54,0
IUSDJPY,20230102,1228,130.773,130.792,130.773,130.787,49,0
IUSDJPY,20230102,1229,130.789,130.789,130.779,130.785,53,0
IUSDJPY,20230102,1230,130.789,130.789,130.773,130.784,50,0
IUSDJPY,20230102,1231,130.782,130.794,130.778,130.793,46,0
IUSDJPY,20230102,1232,130.795,130.800,130.782,130.791,55,0
IUSDJPY,20230102,1233,130.789,130.795,130.780,130.787,49,0
IUSDJPY,20230102,1234,130.784,130.796,130.780,130.780,50,0
IUSDJPY,20230102,1235,130.781,130.796,130.775,130.792,48,0
IUSDJPY,20230102,1236,130.796,130.796,130.791,130.793,46,0
IUSDJPY,20230102,1237,130.795,130.799,130.786,130.787,54,0
IUSDJPY,20230102,1238,130.788,130.803,130.788,130.797,43,0
IUSDJPY,20230102,1239,130.798,130.802,130.787,130.800,45,0
IUSDJPY,20230102,1240,130.801,130.802,130.795,130.798,53,0
IUSDJPY,20230102,1241,130.800,130.801,130.788,130.797,43,0
IUSDJPY,20230102,1242,130.799,130.800,130.788,130.798,44,0
IUSDJPY,20230102,1243,130.799,130.804,130.794,130.803,48,0
IUSDJPY,20230102,1244,130.804,130.806,130.783,130.793,49,0
IUSDJPY,20230102,1245,130.794,130.799,130.773,130.787,49,0
IUSDJPY,20230102,1246,130.782,130.789,130.770,130.781,51,0
IUSDJPY,20230102,1247,130.784,130.793,130.770,130.790,48,0
IUSDJPY,20230102,1248,130.789,130.791,130.767,130.786,51,0
IUSDJPY,20230102,1249,130.787,130.788,130.766,130.776,46,0
IUSDJPY,20230102,1250,130.767,130.780,130.761,130.769,54,0
IUSDJPY,20230102,1251,130.773,130.778,130.759,130.764,53,0
IUSDJPY,20230102,1252,130.766,130.775,130.756,130.767,48,0
IUSDJPY,20230102,1253,130.764,130.777,130.762,130.767,51,0
IUSDJPY,20230102,1254,130.765,130.777,130.756,130.763,54,0
IUSDJPY,20230102,1255,130.765,130.773,130.761,130.764,54,0
IUSDJPY,20230102,1256,130.761,130.774,130.759,130.764,52,0
IUSDJPY,20230102,1257,130.765,130.776,130.761,130.761,50,0
IUSDJPY,20230102,1258,130.760,130.775,130.758,130.765,50,0
IUSDJPY,20230102,1259,130.769,130.790,130.764,130.788,52,0
IUSDJPY,20230102,1300,130.787,130.792,130.786,130.786,38,0
IUSDJPY,20230102,1301,130.787,130.797,130.784,130.789,41,0
IUSDJPY,20230102,1302,130.790,130.791,130.785,130.791,32,0
IUSDJPY,20230102,1303,130.788,130.799,130.786,130.786,32,0
IUSDJPY,20230102,1304,130.787,130.790,130.785,130.788,22,0
IUSDJPY,20230102,1305,130.787,130.791,130.784,130.790,22,0
IUSDJPY,20230102,1306,130.789,130.791,130.782,130.782,16,0
IUSDJPY,20230102,1307,130.783,130.791,130.777,130.791,27,0
IUSDJPY,20230102,1308,130.792,130.792,130.784,130.785,24,0
IUSDJPY,20230102,1309,130.786,130.789,130.783,130.785,29,0
IUSDJPY,20230102,1310,130.784,130.786,130.781,130.784,17,0
IUSDJPY,20230102,1311,130.783,130.788,130.779,130.780,37,0
IUSDJPY,20230102,1312,130.783,130.789,130.779,130.785,31,0
IUSDJPY,20230102,1313,130.783,130.787,130.779,130.779,31,0
IUSDJPY,20230102,1314,130.785,130.791,130.784,130.789,24,0
IUSDJPY,20230102,1315,130.791,130.791,130.782,130.786,27,0
IUSDJPY,20230102,1316,130.785,130.791,130.784,130.788,36,0
IUSDJPY,20230102,1317,130.792,130.793,130.786,130.786,38,0
IUSDJPY,20230102,1318,130.785,130.786,130.783,130.784,17,0
IUSDJPY,20230102,1319,130.786,130.789,130.783,130.784,18,0
IUSDJPY,20230102,1320,130.785,130.790,130.783,130.785,16,0
IUSDJPY,20230102,1321,130.787,130.789,130.785,130.786,15,0
IUSDJPY,20230102,1322,130.785,130.791,130.784,130.788,14,0
IUSDJPY,20230102,1323,130.787,130.791,130.783,130.783,29,0
IUSDJPY,20230102,1324,130.786,130.789,130.777,130.777,22,0
IUSDJPY,20230102,1325,130.776,130.789,130.776,130.787,28,0
IUSDJPY,20230102,1326,130.786,130.791,130.784,130.788,43,0
IUSDJPY,20230102,1327,130.789,130.789,130.783,130.786,37,0
IUSDJPY,20230102,1328,130.785,130.789,130.783,130.786,31,0
IUSDJPY,20230102,1329,130.787,130.790,130.783,130.785,40,0
IUSDJPY,20230102,1330,130.786,130.790,130.780,130.780,32,0
IUSDJPY,20230102,1331,130.781,130.788,130.774,130.785,40,0
IUSDJPY,20230102,1332,130.787,130.790,130.780,130.784,35,0
IUSDJPY,20230102,1333,130.785,130.792,130.784,130.785,26,0
IUSDJPY,20230102,1334,130.784,130.788,130.776,130.787,26,0
IUSDJPY,20230102,1335,130.786,130.790,130.785,130.788,25,0
IUSDJPY,20230102,1336,130.787,130.790,130.786,130.790,9,0
IUSDJPY,20230102,1337,130.791,130.791,130.789,130.789,2,0
IUSDJPY,20230102,1338,130.788,130.789,130.785,130.789,16,0
IUSDJPY,20230102,1339,130.788,130.791,130.788,130.788,9,0
IUSDJPY,20230102,1340,130.789,130.796,130.786,130.787,22,0
IUSDJPY,20230102,1341,130.789,130.795,130.775,130.794,28,0
IUSDJPY,20230102,1342,130.798,130.800,130.769,130.769,42,0
IUSDJPY,20230102,1343,130.771,130.771,130.764,130.765,38,0
IUSDJPY,20230102,1344,130.764,130.766,130.762,130.764,14,0
IUSDJPY,20230102,1345,130.763,130.767,130.759,130.764,27,0
IUSDJPY,20230102,1346,130.765,130.766,130.761,130.761,21,0
IUSDJPY,20230102,1347,130.762,130.767,130.761,130.764,24,0
IUSDJPY,20230102,1348,130.765,130.765,130.761,130.765,5,0
IUSDJPY,20230102,1349,130.764,130.765,130.764,130.765,2,0
IUSDJPY,20230102,1350,130.764,130.771,130.764,130.767,24,0
IUSDJPY,20230102,1351,130.769,130.770,130.763,130.768,41,0
IUSDJPY,20230102,1352,130.766,130.769,130.765,130.769,9,0
IUSDJPY,20230102,1353,130.770,130.771,130.764,130.764,25,0
IUSDJPY,20230102,1354,130.765,130.767,130.741,130.745,30,0
IUSDJPY,20230102,1355,130.746,130.747,130.741,130.745,27,0
IUSDJPY,20230102,1356,130.746,130.747,130.745,130.745,23,0
IUSDJPY,20230102,1357,130.746,130.747,130.741,130.744,21,0
IUSDJPY,20230102,1358,130.746,130.748,130.739,130.746,37,0
IUSDJPY,20230102,1359,130.745,130.748,130.741,130.744,40,0
IUSDJPY,20230102,1400,130.742,130.747,130.737,130.744,37,0
IUSDJPY,20230102,1401,130.740,130.749,130.736,130.741,28,0
IUSDJPY,20230102,1402,130.743,130.746,130.737,130.745,37,0
IUSDJPY,20230102,1403,130.746,130.746,130.738,130.741,20,0
IUSDJPY,20230102,1404,130.742,130.746,130.737,130.740,25,0
IUSDJPY,20230102,1405,130.741,130.746,130.735,130.744,33,0
IUSDJPY,20230102,1406,130.746,130.750,130.735,130.744,24,0
IUSDJPY,20230102,1407,130.747,130.747,130.739,130.745,23,0
IUSDJPY,20230102,1408,130.744,130.747,130.740,130.746,22,0
IUSDJPY,20230102,1409,130.745,130.746,130.740,130.745,18,0
IUSDJPY,20230102,1410,130.744,130.746,130.741,130.743,33,0
IUSDJPY,20230102,1411,130.744,130.744,130.738,130.740,35,0
IUSDJPY,20230102,1412,130.739,130.746,130.739,130.741,27,0
IUSDJPY,20230102,1413,130.740,130.746,130.740,130.744,20,0
IUSDJPY,20230102,1414,130.743,130.746,130.739,130.742,16,0
IUSDJPY,20230102,1415,130.745,130.746,130.740,130.743,18,0
IUSDJPY,20230102,1416,130.746,130.746,130.739,130.739,20,0
IUSDJPY,20230102,1417,130.740,130.745,130.734,130.741,23,0
IUSDJPY,20230102,1418,130.744,130.744,130.738,130.741,31,0
IUSDJPY,20230102,1419,130.743,130.744,130.740,130.744,22,0
IUSDJPY,20230102,1420,130.743,130.746,130.735,130.745,17,0
IUSDJPY,20230102,1421,130.746,130.747,130.735,130.741,13,0
IUSDJPY,20230102,1422,130.739,130.746,130.735,130.744,20,0
IUSDJPY,20230102,1423,130.743,130.746,130.739,130.741,24,0
IUSDJPY,20230102,1424,130.744,130.746,130.734,130.741,39,0
IUSDJPY,20230102,1425,130.744,130.746,130.741,130.744,33,0
IUSDJPY,20230102,1426,130.746,130.746,130.738,130.742,34,0
IUSDJPY,20230102,1427,130.745,130.746,130.739,130.745,28,0
IUSDJPY,20230102,1428,130.742,130.746,130.737,130.745,25,0
IUSDJPY,20230102,1429,130.743,130.744,130.739,130.740,15,0
IUSDJPY,20230102,1430,130.741,130.745,130.737,130.740,20,0
IUSDJPY,20230102,1431,130.741,130.745,130.737,130.740,24,0
IUSDJPY,20230102,1432,130.742,130.747,130.738,130.745,28,0
IUSDJPY,20230102,1433,130.747,130.747,130.738,130.744,26,0
IUSDJPY,20230102,1434,130.743,130.746,130.740,130.741,23,0
IUSDJPY,20230102,1435,130.742,130.745,130.737,130.742,27,0
IUSDJPY,20230102,1436,130.743,130.744,130.740,130.743,23,0
IUSDJPY,20230102,1437,130.745,130.746,130.740,130.743,28,0
IUSDJPY,20230102,1438,130.745,130.746,130.740,130.746,23,0
IUSDJPY,20230102,1439,130.745,130.747,130.740,130.745,25,0
IUSDJPY,20230102,1440,130.744,130.746,130.740,130.741,24,0
IUSDJPY,20230102,1441,130.740,130.746,130.740,130.745,40,0
IUSDJPY,20230102,1442,130.744,130.746,130.735,130.744,22,0
IUSDJPY,20230102,1443,130.741,130.746,130.739,130.745,23,0
IUSDJPY,20230102,1444,130.744,130.745,130.741,130.743,27,0
IUSDJPY,20230102,1445,130.744,130.746,130.741,130.743,16,0
IUSDJPY,20230102,1446,130.744,130.747,130.741,130.743,32,0
IUSDJPY,20230102,1447,130.744,130.746,130.734,130.742,32,0
IUSDJPY,20230102,1448,130.744,130.745,130.739,130.745,37,0
IUSDJPY,20230102,1449,130.744,130.745,130.735,130.735,16,0
IUSDJPY,20230102,1450,130.736,130.742,130.731,130.741,30,0
IUSDJPY,20230102,1451,130.740,130.746,130.740,130.741,23,0
IUSDJPY,20230102,1452,130.742,130.743,130.737,130.739,33,0
IUSDJPY,20230102,1453,130.736,130.746,130.726,130.740,32,0
IUSDJPY,20230102,1454,130.739,130.744,130.737,130.742,24,0
IUSDJPY,20230102,1455,130.741,130.745,130.731,130.742,35,0
IUSDJPY,20230102,1456,130.741,130.746,130.713,130.713,45,0
IUSDJPY,20230102,1457,130.716,130.735,130.714,130.727,34,0
IUSDJPY,20230102,1458,130.728,130.733,130.722,130.725,38,0
IUSDJPY,20230102,1459,130.724,130.727,130.721,130.725,29,0
IUSDJPY,20230102,1500,130.724,130.730,130.723,130.726,23,0
IUSDJPY,20230102,1501,130.725,130.727,130.715,130.717,37,0
IUSDJPY,20230102,1502,130.718,130.721,130.712,130.717,38,0
IUSDJPY,20230102,1503,130.718,130.718,130.704,130.710,32,0
IUSDJPY,20230102,1504,130.712,130.717,130.706,130.717,34,0
IUSDJPY,20230102,1505,130.716,130.719,130.714,130.715,26,0
IUSDJPY,20230102,1506,130.713,130.716,130.709,130.715,30,0
IUSDJPY,20230102,1507,130.714,130.722,130.710,130.718,31,0
IUSDJPY,20230102,1508,130.714,130.716,130.705,130.709,37,0
IUSDJPY,20230102,1509,130.710,130.713,130.705,130.705,31,0
IUSDJPY,20230102,1510,130.708,130.735,130.706,130.733,38,0
IUSDJPY,20230102,1511,130.735,130.737,130.724,130.732,48,0
IUSDJPY,20230102,1512,130.733,130.747,130.732,130.737,36,0
IUSDJPY,20230102,1513,130.739,130.751,130.734,130.749,36,0
IUSDJPY,20230102,1514,130.745,130.754,130.745,130.750,34,0
IUSDJPY,20230102,1515,130.751,130.755,130.750,130.751,31,0
IUSDJPY,20230102,1516,130.752,130.755,130.747,130.750,44,0
IUSDJPY,20230102,1517,130.749,130.752,130.739,130.740,45,0
IUSDJPY,20230102,1518,130.741,130.747,130.737,130.742,42,0
IUSDJPY,20230102,1519,130.743,130.746,130.738,130.739,23,0
IUSDJPY,20230102,1520,130.740,130.740,130.705,130.711,45,0
IUSDJPY,20230102,1521,130.710,130.722,130.706,130.719,38,0
IUSDJPY,20230102,1522,130.720,130.720,130.712,130.714,38,0
IUSDJPY,20230102,1523,130.715,130.719,130.705,130.715,32,0
IUSDJPY,20230102,1524,130.714,130.725,130.714,130.715,31,0
IUSDJPY,20230102,1525,130.714,130.716,130.712,130.714,32,0
IUSDJPY,20230102,1526,130.715,130.716,130.709,130.712,38,0
IUSDJPY,20230102,1527,130.714,130.721,130.710,130.713,45,0
IUSDJPY,20230102,1528,130.712,130.720,130.704,130.704,31,0
IUSDJPY,20230102,1529,130.710,130.718,130.710,130.718,55,0
IUSDJPY,20230102,1530,130.716,130.717,130.669,130.673,40,0
IUSDJPY,20230102,1531,130.674,130.702,130.672,130.682,28,0
IUSDJPY,20230102,1532,130.683,130.683,130.679,130.682,19,0
IUSDJPY,20230102,1533,130.684,130.688,130.674,130.674,12,0
IUSDJPY,20230102,1534,130.678,130.680,130.674,130.676,19,0
IUSDJPY,20230102,1535,130.677,130.689,130.676,130.676,23,0
IUSDJPY,20230102,1536,130.672,130.680,130.672,130.680,8,0
IUSDJPY,20230102,1537,130.681,130.692,130.668,130.673,21,0
IUSDJPY,20230102,1538,130.675,130.680,130.673,130.675,12,0
IUSDJPY,20230102,1539,130.677,130.681,130.671,130.671,18,0
IUSDJPY,20230102,1540,130.674,130.680,130.671,130.675,18,0
IUSDJPY,20230102,1541,130.674,130.681,130.663,130.664,16,0
IUSDJPY,20230102,1542,130.658,130.683,130.658,130.683,8,0
IUSDJPY,20230102,1543,130.684,130.684,130.672,130.679,22,0
IUSDJPY,20230102,1544,130.680,130.703,130.679,130.697,15,0
IUSDJPY,20230102,1545,130.687,130.687,130.669,130.676,35,0
IUSDJPY,20230102,1546,130.677,130.682,130.670,130.682,15,0
IUSDJPY,20230102,1547,130.680,130.684,130.679,130.682,9,0
IUSDJPY,20230102,1548,130.681,130.685,130.678,130.681,10,0
IUSDJPY,20230102,1549,130.678,130.688,130.678,130.682,11,0
IUSDJPY,20230102,1550,130.683,130.693,130.666,130.683,34,0
IUSDJPY,20230102,1551,130.682,130.686,130.669,130.670,31,0
IUSDJPY,20230102,1552,130.671,130.681,130.670,130.670,16,0
IUSDJPY,20230102,1553,130.669,130.676,130.669,130.674,10,0
IUSDJPY,20230102,1554,130.675,130.681,130.674,130.680,15,0
IUSDJPY,20230102,1555,130.679,130.679,130.660,130.662,18,0
IUSDJPY,20230102,1556,130.660,130.663,130.658,130.660,7,0
IUSDJPY,20230102,1557,130.661,130.661,130.650,130.652,18,0
IUSDJPY,20230102,1558,130.655,130.674,130.654,130.674,23,0
IUSDJPY,20230102,1559,130.675,130.748,130.673,130.748,29,0
IUSDJPY,20230102,1600,130.749,130.816,130.680,130.816,33,0
IUSDJPY,20230102,1601,130.818,130.830,130.766,130.783,21,0
IUSDJPY,20230102,1602,130.782,130.802,130.773,130.798,16,0
IUSDJPY,20230102,1603,130.795,130.795,130.794,130.795,3,0
IUSDJPY,20230102,1605,130.796,130.835,130.796,130.815,12,0
IUSDJPY,20230102,1606,130.811,130.812,130.800,130.804,20,0
IUSDJPY,20230102,1607,130.805,130.838,130.805,130.825,31,0
IUSDJPY,20230102,1608,130.820,130.822,130.814,130.822,7,0
IUSDJPY,20230102,1609,130.818,130.829,130.814,130.829,17,0
IUSDJPY,20230102,1610,130.830,130.830,130.802,130.805,21,0
IUSDJPY,20230102,1611,130.806,130.806,130.799,130.799,10,0
IUSDJPY,20230102,1612,130.800,130.801,130.798,130.800,6,0
IUSDJPY,20230102,1613,130.799,130.805,130.775,130.792,21,0
IUSDJPY,20230102,1614,130.793,130.839,130.781,130.832,29,0
IUSDJPY,20230102,1615,130.835,130.846,130.829,130.839,31,0
IUSDJPY,20230102,1616,130.880,130.880,130.830,130.830,23,0
IUSDJPY,20230102,1617,130.829,130.838,130.800,130.802,32,0
IUSDJPY,20230102,1618,130.801,130.803,130.767,130.776,22,0
IUSDJPY,20230102,1619,130.773,130.785,130.773,130.774,20,0
IUSDJPY,20230102,1620,130.772,130.775,130.764,130.770,16,0
IUSDJPY,20230102,1621,130.771,130.784,130.759,130.784,23,0
IUSDJPY,20230102,1622,130.772,130.786,130.770,130.770,12,0
IUSDJPY,20230102,1623,130.765,130.775,130.749,130.764,26,0
IUSDJPY,20230102,1624,130.768,130.795,130.765,130.795,20,0
IUSDJPY,20230102,1625,130.794,130.794,130.762,130.763,29,0
IUSDJPY,20230102,1626,130.762,130.768,130.762,130.767,17,0
IUSDJPY,20230102,1627,130.768,130.770,130.765,130.765,6,0
IUSDJPY,20230102,1628,130.766,130.771,130.765,130.769,10,0
IUSDJPY,20230102,1629,130.768,130.769,130.764,130.765,10,0
IUSDJPY,20230102,1630,130.764,130.765,130.674,130.752,24,0
IUSDJPY,20230102,1631,130.751,130.764,130.748,130.763,36,0
IUSDJPY,20230102,1632,130.755,130.763,130.754,130.763,15,0
IUSDJPY,20230102,1633,130.762,130.764,130.748,130.760,39,0
IUSDJPY,20230102,1634,130.754,130.775,130.754,130.768,13,0
IUSDJPY,20230102,1635,130.767,130.772,130.765,130.765,23,0
IUSDJPY,20230102,1636,130.770,130.776,130.764,130.766,23,0
IUSDJPY,20230102,1637,130.765,130.768,130.762,130.763,36,0
IUSDJPY,20230102,1638,130.762,130.772,130.754,130.772,26,0
IUSDJPY,20230102,1639,130.769,130.782,130.766,130.777,36,0
IUSDJPY,20230102,1640,130.776,130.777,130.772,130.775,7,0
IUSDJPY,20230102,1641,130.776,130.787,130.754,130.771,49,0
IUSDJPY,20230102,1642,130.769,130.779,130.768,130.771,26,0
IUSDJPY,20230102,1643,130.772,130.772,130.744,130.762,21,0
IUSDJPY,20230102,1644,130.763,130.764,130.755,130.761,23,0
IUSDJPY,20230102,1645,130.762,130.763,130.759,130.760,21,0
IUSDJPY,20230102,1646,130.762,130.770,130.759,130.769,41,0
IUSDJPY,20230102,1647,130.770,130.787,130.759,130.784,50,0
IUSDJPY,20230102,1648,130.775,130.788,130.769,130.770,30,0
IUSDJPY,20230102,1649,130.765,130.778,130.765,130.768,27,0
IUSDJPY,20230102,1650,130.766,130.774,130.763,130.774,14,0
IUSDJPY,20230102,1651,130.773,130.787,130.767,130.768,33,0
IUSDJPY,20230102,1652,130.769,130.770,130.750,130.770,49,0
IUSDJPY,20230102,1653,130.768,130.771,130.761,130.763,32,0
IUSDJPY,20230102,1654,130.765,130.776,130.763,130.765,16,0
IUSDJPY,20230102,1655,130.764,130.777,130.753,130.768,26,0
IUSDJPY,20230102,1656,130.769,130.770,130.758,130.759,32,0
IUSDJPY,20230102,1657,130.760,130.769,130.758,130.761,39,0
IUSDJPY,20230102,1658,130.764,130.769,130.740,130.740,31,0
IUSDJPY,20230102,1659,130.742,130.748,130.741,130.747,26,0
IUSDJPY,20230102,1700,130.745,130.840,130.745,130.765,47,0
IUSDJPY,20230102,1701,130.772,130.779,130.720,130.764,48,0
IUSDJPY,20230102,1702,130.766,130.769,130.733,130.753,52,0
IUSDJPY,20230102,1703,130.755,130.770,130.715,130.762,47,0
IUSDJPY,20230102,1704,130.763,130.763,130.685,130.696,47,0
IUSDJPY,20230102,1705,130.694,130.699,130.684,130.694,45,0
IUSDJPY,20230102,1706,130.695,130.696,130.639,130.639,38,0
IUSDJPY,20230102,1707,130.635,130.645,130.575,130.633,46,0
IUSDJPY,20230102,1708,130.634,130.634,130.589,130.590,45,0
IUSDJPY,20230102,1709,130.588,130.588,130.539,130.561,46,0
IUSDJPY,20230102,1710,130.565,130.596,130.561,130.593,41,0
IUSDJPY,20230102,1711,130.596,130.597,130.546,130.553,43,0
IUSDJPY,20230102,1712,130.555,130.613,130.555,130.613,31,0
IUSDJPY,20230102,1713,130.615,130.695,130.604,130.688,47,0
IUSDJPY,20230102,1714,130.701,130.913,130.698,130.898,41,0
IUSDJPY,20230102,1715,130.896,130.962,130.858,130.962,39,0
IUSDJPY,20230102,1716,131.192,131.200,131.192,131.200,3,0
IUSDJPY,20230102,1717,131.174,131.214,130.569,130.569,7,0
IUSDJPY,20230102,1718,130.571,130.571,130.569,130.571,29,0
IUSDJPY,20230102,1721,130.569,130.571,130.554,130.554,15,0
IUSDJPY,20230102,1722,130.556,130.585,130.554,130.571,34,0
IUSDJPY,20230102,1723,130.570,130.571,130.569,130.569,9,0
IUSDJPY,20230102,1728,130.585,130.585,130.585,130.585,1,0
IUSDJPY,20230102,1730,130.570,130.571,130.565,130.569,17,0
IUSDJPY,20230102,1731,130.571,130.571,130.569,130.571,27,0
IUSDJPY,20230102,1749,130.569,130.786,130.569,130.786,15,0
IUSDJPY,20230102,1759,130.565,130.571,130.565,130.569,23,0
IUSDJPY,20230102,1800,130.570,130.571,130.569,130.569,6,0
IUSDJPY,20230102,1810,130.571,130.687,130.571,130.685,6,0
IUSDJPY,20230102,1811,130.688,130.691,130.646,130.685,36,0
IUSDJPY,20230102,1812,130.683,130.798,130.642,130.688,43,0
IUSDJPY,20230102,1813,130.690,130.825,130.687,130.816,36,0
IUSDJPY,20230102,1814,130.817,130.817,130.637,130.770,39,0
IUSDJPY,20230102,1815,130.774,130.802,130.654,130.800,46,0
IUSDJPY,20230102,1816,130.801,130.825,130.801,130.818,42,0
IUSDJPY,20230102,1817,130.819,130.820,130.565,130.565,28,0
IUSDJPY,20230102,1818,130.569,130.571,130.569,130.569,32,0
IUSDJPY,20230102,1819,130.585,130.585,130.569,130.570,4,0